| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:25:09 PM | 293.800 | - |
| 2024-10-08 | 5:25:07 PM | 293.800 | - |
| 2024-10-08 | 5:24:36 PM | 293.800 | - |
| 2024-10-08 | 5:24:20 PM | 293.800 | - |
| 2024-10-08 | 5:24:19 PM | 293.800 | - |
| 2024-10-08 | 5:24:02 PM | 293.800 | - |
| 2024-10-08 | 5:24:02 PM | 293.800 | - |
| 2024-10-08 | 5:24:02 PM | 293.800 | - |
| 2024-10-08 | 5:24:01 PM | 293.800 | - |
| 2024-10-08 | 5:22:12 PM | 293.600 | - |
| 2024-10-08 | 5:20:13 PM | 293.000 | - |
| 2024-10-08 | 5:18:47 PM | 293.000 | - |
| 2024-10-08 | 5:16:16 PM | 292.800 | - |