| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:48:56 PM | 12.24 | 0 |
| 2024-08-14 | 4:37:22 PM | 12.01 | 0 |
| 2024-08-14 | 3:38:26 PM | 12.17 | 0 |
| 2024-08-14 | 2:37:13 PM | 12.15 | 0 |
| 2024-08-14 | 1:36:50 PM | 12.08 | 0 |
| 2024-08-14 | 11:31:53 AM | 12.14 | 0 |
| 2024-08-14 | 8:12:51 AM | 12.15 | 0 |
| 2024-08-13 | 9:35:51 PM | 12.09 | 0 |
| 2024-08-13 | 8:35:56 PM | 12.13 | 0 |
| 2024-08-13 | 7:36:01 PM | 12.14 | 0 |
| 2024-08-13 | 6:36:00 PM | 12.11 | 0 |
| 2024-08-13 | 5:37:06 PM | 12.14 | 0 |
| 2024-08-13 | 4:36:58 PM | 12.13 | 0 |