| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:11:47 AM | 13.73 | 0 |
| 2024-09-26 | 9:36:29 PM | 13.64 | 0 |
| 2024-09-26 | 8:36:21 PM | 13.68 | 0 |
| 2024-09-26 | 7:36:18 PM | 13.62 | 0 |
| 2024-09-26 | 6:36:18 PM | 13.71 | 0 |
| 2024-09-26 | 5:38:12 PM | 13.66 | 0 |
| 2024-09-26 | 4:38:11 PM | 13.55 | 0 |
| 2024-09-26 | 3:39:21 PM | 13.82 | 0 |
| 2024-09-26 | 2:37:13 PM | 13.85 | 0 |
| 2024-09-26 | 1:37:11 PM | 13.95 | 0 |
| 2024-09-26 | 11:32:12 AM | 13.85 | 0 |
| 2024-09-26 | 8:12:56 AM | 13.70 | 0 |
| 2024-09-25 | 9:35:58 PM | 13.63 | 0 |