| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:07:49 PM | 31.000 | - |
| 2024-11-12 | 5:07:48 PM | 31.000 | - |
| 2024-11-12 | 5:07:42 PM | 31.000 | - |
| 2024-11-12 | 5:07:40 PM | 31.000 | - |
| 2024-11-12 | 5:07:37 PM | 31.000 | - |
| 2024-11-12 | 5:06:11 PM | 31.000 | - |
| 2024-11-12 | 5:06:03 PM | 31.000 | - |
| 2024-11-12 | 5:06:01 PM | 31.000 | - |
| 2024-11-12 | 5:06:00 PM | 31.000 | - |
| 2024-11-12 | 5:05:01 PM | 31.000 | - |
| 2024-11-12 | 5:05:00 PM | 31.000 | - |
| 2024-11-12 | 5:04:59 PM | 31.000 | - |