| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |
| 2024-11-13 | 11:00:54 PM | 31.200 | - |