| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 08:35:03 | 66.00 | - |
| 16/07/2024 | 08:32:02 | 66.00 | - |
| 16/07/2024 | 08:29:09 | 66.00 | - |
| 16/07/2024 | 08:28:16 | 66.00 | - |
| 16/07/2024 | 08:27:20 | 66.00 | - |
| 16/07/2024 | 08:27:19 | 66.00 | - |
| 16/07/2024 | 08:26:59 | 66.00 | - |
| 16/07/2024 | 08:26:34 | 66.00 | - |
| 16/07/2024 | 08:26:27 | 66.00 | - |
| 16/07/2024 | 08:25:00 | 66.00 | - |
| 16/07/2024 | 08:24:43 | 66.00 | - |
| 16/07/2024 | 08:24:41 | 66.00 | - |