| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:22:12 AM | 66.00 | - |
| 2024-07-17 | 9:19:12 AM | 66.00 | - |
| 2024-07-17 | 9:16:12 AM | 66.00 | - |
| 2024-07-17 | 9:13:11 AM | 66.00 | - |
| 2024-07-17 | 9:10:11 AM | 66.00 | - |
| 2024-07-17 | 9:07:11 AM | 66.00 | - |
| 2024-07-17 | 9:05:20 AM | 66.20 | - |
| 2024-07-17 | 9:03:24 AM | 66.00 | - |
| 2024-07-17 | 9:00:23 AM | 66.00 | - |
| 2024-07-17 | 9:00:00 AM | 65.60 | - |
| 2024-07-17 | 8:52:55 AM | 65.60 | - |
| 2024-07-17 | 8:49:55 AM | 65.60 | - |
| 2024-07-17 | 8:46:55 AM | 65.60 | - |