| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |
| 2024-09-03 | 10:58:03 PM | 35.200 | - |