| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:11:12 PM | 35.200 | - |
| 2024-09-03 | 10:08:12 PM | 35.200 | - |
| 2024-09-03 | 10:05:50 PM | 35.200 | - |
| 2024-09-03 | 10:02:50 PM | 35.200 | - |
| 2024-09-03 | 10:00:43 PM | 35.200 | - |
| 2024-09-03 | 9:59:02 PM | 35.200 | - |
| 2024-09-03 | 9:56:01 PM | 35.200 | - |
| 2024-09-03 | 9:55:42 PM | 35.200 | - |
| 2024-09-03 | 9:55:03 PM | 35.200 | - |
| 2024-09-03 | 9:55:00 PM | 35.200 | - |
| 2024-09-03 | 9:54:57 PM | 35.200 | - |
| 2024-09-03 | 9:53:15 PM | 35.200 | - |
| 2024-09-03 | 9:50:14 PM | 35.200 | - |