| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 16:10:18 | 88.50 | - |
| 17/09/2024 | 16:07:17 | 88.50 | - |
| 17/09/2024 | 16:04:17 | 88.50 | - |
| 17/09/2024 | 16:01:17 | 88.50 | - |
| 17/09/2024 | 15:58:17 | 88.50 | - |
| 17/09/2024 | 15:55:17 | 88.50 | - |
| 17/09/2024 | 15:52:17 | 88.50 | - |
| 17/09/2024 | 15:49:17 | 88.50 | - |
| 17/09/2024 | 15:46:17 | 88.50 | - |
| 17/09/2024 | 15:43:17 | 88.50 | - |
| 17/09/2024 | 15:40:17 | 88.50 | - |
| 17/09/2024 | 15:37:17 | 88.50 | - |
| 17/09/2024 | 15:34:16 | 88.50 | - |