| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:22:19 PM | 98.00 | - |
| 2024-07-17 | 3:19:19 PM | 98.00 | - |
| 2024-07-17 | 3:16:18 PM | 98.00 | - |
| 2024-07-17 | 3:13:18 PM | 98.00 | - |
| 2024-07-17 | 3:10:18 PM | 98.00 | - |
| 2024-07-17 | 3:07:18 PM | 98.00 | - |
| 2024-07-17 | 3:04:18 PM | 98.00 | - |
| 2024-07-17 | 3:01:18 PM | 98.00 | - |
| 2024-07-17 | 2:58:18 PM | 98.00 | - |
| 2024-07-17 | 2:55:18 PM | 98.00 | - |
| 2024-07-17 | 2:52:17 PM | 98.00 | - |
| 2024-07-17 | 2:49:17 PM | 98.00 | - |
| 2024-07-17 | 2:46:17 PM | 98.00 | - |