| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:07:38 AM | 10.78 | 1,100 |
| 2024-08-02 | 8:07:33 AM | 10.79 | 1,300 |
| 2024-08-02 | 8:07:29 AM | 10.79 | 100 |
| 2024-08-02 | 8:07:20 AM | 10.79 | 1,000 |
| 2024-08-02 | 8:07:14 AM | 10.79 | 300 |
| 2024-08-02 | 8:07:12 AM | 10.79 | 3,100 |
| 2024-08-02 | 8:07:08 AM | 10.80 | 500 |
| 2024-08-02 | 8:06:58 AM | 10.79 | 1,000 |
| 2024-08-02 | 8:06:55 AM | 10.80 | 100 |
| 2024-08-02 | 8:06:14 AM | 10.80 | 200 |
| 2024-08-02 | 8:05:58 AM | 10.80 | 300 |
| 2024-08-02 | 8:05:38 AM | 10.80 | 1,400 |
| 2024-08-02 | 8:05:36 AM | 10.79 | 100 |