| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 10.79 | 95,300 |
| 2024-09-10 | 8:56:59 AM | 10.74 | 800 |
| 2024-09-10 | 8:56:52 AM | 10.74 | 100 |
| 2024-09-10 | 8:56:39 AM | 10.74 | 1,100 |
| 2024-09-10 | 8:56:38 AM | 10.74 | 500 |
| 2024-09-10 | 8:56:33 AM | 10.74 | 100 |
| 2024-09-10 | 8:56:32 AM | 10.73 | 200 |
| 2024-09-10 | 8:56:23 AM | 10.73 | 200 |
| 2024-09-10 | 8:56:22 AM | 10.74 | 500 |
| 2024-09-10 | 8:56:05 AM | 10.73 | 100 |
| 2024-09-10 | 8:56:00 AM | 10.73 | 800 |
| 2024-09-10 | 8:55:41 AM | 10.73 | 100 |
| 2024-09-10 | 8:55:29 AM | 10.73 | 200 |