| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:14 AM | 57.50 | 23 |
| 2024-11-14 | 9:40:14 AM | 57.50 | 26 |
| 2024-11-14 | 9:40:14 AM | 57.50 | 19 |
| 2024-11-14 | 9:16:09 AM | 57.90 | 43 |
| 2024-11-14 | 9:05:22 AM | 58.10 | 10 |
| 2024-11-14 | 9:02:07 AM | 58.40 | 36 |
| 2024-11-13 | 5:11:35 PM | 58.00 | 20 |
| 2024-11-13 | 4:56:37 PM | 58.30 | 1 |
| 2024-11-13 | 4:56:37 PM | 58.30 | 10 |
| 2024-11-13 | 4:47:29 PM | 58.30 | 30 |
| 2024-11-13 | 4:47:29 PM | 58.30 | 30 |
| 2024-11-13 | 4:47:29 PM | 58.30 | 3 |
| 2024-11-13 | 4:47:25 PM | 58.00 | 57 |