| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:28:07 PM | 164.80 | 178 |
| 2024-08-14 | 5:26:45 PM | 164.60 | 56 |
| 2024-08-14 | 5:26:28 PM | 164.60 | 308 |
| 2024-08-14 | 5:26:27 PM | 164.60 | 62 |
| 2024-08-14 | 5:26:26 PM | 164.60 | 30 |
| 2024-08-14 | 5:26:26 PM | 164.60 | 308 |
| 2024-08-14 | 5:26:24 PM | 164.60 | 308 |
| 2024-08-14 | 5:26:22 PM | 164.60 | 1,596 |
| 2024-08-14 | 3:58:11 PM | 163.80 | 96 |
| 2024-08-14 | 3:55:15 PM | 163.80 | 2 |
| 2024-08-14 | 3:55:15 PM | 164.20 | 34 |
| 2024-08-14 | 3:55:15 PM | 164.20 | 34 |
| 2024-08-14 | 3:29:31 PM | 164.90 | 424 |