| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:30:09 PM | 1.4500 | 5 |
| 2024-10-18 | 3:19:39 PM | 1.4400 | 673 |
| 2024-10-18 | 3:19:39 PM | 1.4400 | 1,552 |
| 2024-10-18 | 2:24:48 PM | 1.4400 | 1 |
| 2024-10-18 | 11:53:26 AM | 1.4400 | 49 |
| 2024-10-18 | 10:14:46 AM | 1.4400 | 100 |
| 2024-10-18 | 9:18:28 AM | 1.4400 | 10 |
| 2024-10-17 | 2:58:04 PM | 1.4000 | 250 |
| 2024-10-17 | 2:34:18 PM | 1.4400 | 418 |
| 2024-10-17 | 2:34:18 PM | 1.4400 | 582 |
| 2024-10-17 | 11:02:41 AM | 1.4300 | 200 |
| 2024-10-16 | 2:15:44 PM | 1.4000 | 150 |
| 2024-10-15 | 5:31:31 PM | 1.4400 | 6 |