| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:49:02 PM | 2.32 | 405 |
| 2024-09-04 | 12:48:53 PM | 2.32 | 1,000 |
| 2024-09-04 | 12:48:53 PM | 2.32 | 2,090 |
| 2024-09-04 | 12:48:53 PM | 2.32 | 1,954 |
| 2024-09-04 | 12:48:53 PM | 2.32 | 253 |
| 2024-09-04 | 12:47:57 PM | 2.32 | 595 |
| 2024-09-04 | 12:45:05 PM | 2.32 | 43 |
| 2024-09-04 | 12:43:43 PM | 2.32 | 35 |
| 2024-09-04 | 12:37:39 PM | 2.32 | 85 |
| 2024-09-04 | 12:35:52 PM | 2.32 | 366 |
| 2024-09-04 | 12:35:52 PM | 2.32 | 144 |
| 2024-09-04 | 12:35:52 PM | 2.32 | 146 |