| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 14:43:18 | 2.34 | 45 |
| 04/09/2024 | 14:43:15 | 2.34 | 468 |
| 04/09/2024 | 14:43:15 | 2.34 | 114 |
| 04/09/2024 | 14:43:15 | 2.34 | 114 |
| 04/09/2024 | 14:43:15 | 2.34 | 28 |
| 04/09/2024 | 14:43:15 | 2.34 | 12 |
| 04/09/2024 | 14:43:15 | 2.34 | 1 |
| 04/09/2024 | 14:42:34 | 2.34 | 6 |
| 04/09/2024 | 14:42:34 | 2.34 | 1,000 |
| 04/09/2024 | 14:42:33 | 2.34 | 114 |
| 04/09/2024 | 14:42:33 | 2.34 | 919 |
| 04/09/2024 | 14:42:32 | 2.34 | 18 |
| 04/09/2024 | 14:42:31 | 2.34 | 11 |