Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-30 |
3:24:25 AM |
10,322,086.000 |
.01000000 |
| 2024-07-30 |
3:24:25 AM |
10,322,085.000 |
.06100000 |
| 2024-07-30 |
3:24:21 AM |
10,322,055.000 |
.01200000 |
| 2024-07-30 |
3:24:21 AM |
10,322,250.000 |
.01000000 |
| 2024-07-30 |
3:24:21 AM |
10,322,055.000 |
.09900000 |
| 2024-07-30 |
3:24:21 AM |
10,322,055.000 |
.08900000 |
| 2024-07-30 |
3:24:21 AM |
10,322,250.000 |
.10000000 |
| 2024-07-30 |
3:24:16 AM |
10,322,055.000 |
.00500000 |
| 2024-07-30 |
3:24:13 AM |
10,322,053.000 |
.01000000 |
| 2024-07-30 |
3:24:11 AM |
10,322,054.000 |
.01000000 |
| 2024-07-30 |
3:24:08 AM |
10,322,247.000 |
.01000000 |
| 2024-07-30 |
3:24:06 AM |
10,322,250.000 |
.10100000 |
| 2024-07-30 |
3:24:06 AM |
10,322,030.000 |
.01000000 |