| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:38:52 AM | 48.55 | 65 |
| 8/7/2024 | 11:34:24 AM | 48.58 | 10 |
| 8/7/2024 | 11:29:57 AM | 48.60 | 100 |
| 8/7/2024 | 11:29:37 AM | 48.60 | 5 |
| 8/7/2024 | 11:27:31 AM | 48.57 | 4 |
| 8/7/2024 | 11:27:16 AM | 48.61 | 1,029 |
| 8/7/2024 | 11:19:48 AM | 48.59 | 50 |
| 8/7/2024 | 11:18:44 AM | 48.58 | 3 |
| 8/7/2024 | 11:16:50 AM | 48.63 | 11 |
| 8/7/2024 | 11:16:49 AM | 48.61 | 10 |
| 8/7/2024 | 11:16:01 AM | 48.70 | 100 |
| 8/7/2024 | 11:14:11 AM | 48.64 | 60 |
| 8/7/2024 | 11:11:39 AM | 48.56 | 100 |