| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |
| 2024-11-09 | 1:04:14 PM | 39.520 | - |