| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:00:39 AM | 37.300 | - |
| 2024-09-27 | 10:59:40 AM | 37.380 | - |
| 2024-09-27 | 10:56:40 AM | 37.380 | - |
| 2024-09-27 | 10:53:39 AM | 37.380 | - |
| 2024-09-27 | 10:50:39 AM | 37.380 | - |
| 2024-09-27 | 10:47:39 AM | 37.380 | - |
| 2024-09-27 | 10:44:39 AM | 37.380 | - |
| 2024-09-27 | 10:41:39 AM | 37.380 | - |
| 2024-09-27 | 10:41:34 AM | 37.380 | - |
| 2024-09-27 | 10:38:33 AM | 37.380 | - |
| 2024-09-27 | 10:38:12 AM | 37.380 | - |
| 2024-09-27 | 10:37:43 AM | 37.420 | - |