| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:48:47 PM | 31.4295 | 1 |
| 5/17/2024 | 9:48:46 PM | 31.4285 | 1 |
| 5/17/2024 | 9:48:45 PM | 31.4295 | 1 |
| 5/17/2024 | 9:48:45 PM | 31.4285 | 1 |
| 5/17/2024 | 9:48:45 PM | 31.4315 | 1 |
| 5/17/2024 | 9:48:44 PM | 31.4310 | 1 |
| 5/17/2024 | 9:48:40 PM | 31.4320 | 1 |
| 5/17/2024 | 9:48:40 PM | 31.4300 | 1 |
| 5/17/2024 | 9:48:39 PM | 31.4290 | 1 |
| 5/17/2024 | 9:48:39 PM | 31.4305 | 1 |
| 5/17/2024 | 9:48:38 PM | 31.4310 | 1 |
| 5/17/2024 | 9:48:38 PM | 31.4315 | 1 |
| 5/17/2024 | 9:48:37 PM | 31.4305 | 1 |