| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:31:02 | 52.36 | - |
| 18/10/2024 | 14:31:01 | 52.38 | - |
| 18/10/2024 | 14:28:05 | 52.36 | - |
| 18/10/2024 | 14:27:59 | 52.38 | - |
| 18/10/2024 | 14:27:38 | 52.38 | - |
| 18/10/2024 | 14:26:38 | 52.38 | - |
| 18/10/2024 | 14:24:05 | 52.40 | - |
| 18/10/2024 | 14:22:35 | 52.40 | - |
| 18/10/2024 | 14:22:28 | 52.40 | - |
| 18/10/2024 | 14:22:04 | 52.38 | - |
| 18/10/2024 | 14:22:03 | 52.36 | - |
| 18/10/2024 | 14:21:30 | 52.34 | - |