| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:48:27 PM | 52.38 | - |
| 2024-10-18 | 2:48:12 PM | 52.36 | - |
| 2024-10-18 | 2:47:56 PM | 52.38 | - |
| 2024-10-18 | 2:45:59 PM | 52.36 | - |
| 2024-10-18 | 2:45:23 PM | 52.36 | - |
| 2024-10-18 | 2:45:22 PM | 52.36 | - |
| 2024-10-18 | 2:44:16 PM | 52.38 | - |
| 2024-10-18 | 2:44:04 PM | 52.38 | - |
| 2024-10-18 | 2:43:36 PM | 52.36 | - |
| 2024-10-18 | 2:43:32 PM | 52.38 | - |
| 2024-10-18 | 2:42:50 PM | 52.36 | - |
| 2024-10-18 | 2:42:00 PM | 52.34 | - |
| 2024-10-18 | 2:39:24 PM | 52.34 | - |