| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:20:19 PM | 372.50 | 2 |
| 2024-11-07 | 5:20:19 PM | 372.50 | 550 |
| 2024-11-07 | 5:02:21 PM | 372.00 | 52 |
| 2024-11-07 | 5:02:21 PM | 372.00 | 5 |
| 2024-11-07 | 4:50:35 PM | 372.50 | 133 |
| 2024-11-07 | 4:41:08 PM | 372.50 | 231 |
| 2024-11-07 | 4:41:08 PM | 372.50 | 326 |
| 2024-11-07 | 4:39:11 PM | 372.50 | 31 |
| 2024-11-07 | 4:39:11 PM | 372.50 | 31 |
| 2024-11-07 | 4:03:02 PM | 371.00 | 20 |
| 2024-11-07 | 3:34:28 PM | 368.50 | 283 |
| 2024-11-07 | 3:32:59 PM | 369.00 | 261 |
| 2024-11-07 | 3:32:59 PM | 369.00 | 120 |