| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 21:19:41 | 133.83 | 100 |
| 04/11/2024 | 21:19:41 | 133.83 | 100 |
| 04/11/2024 | 21:19:41 | 133.83 | 100 |
| 04/11/2024 | 21:19:30 | 133.82 | 100 |
| 04/11/2024 | 21:19:30 | 133.82 | 100 |
| 04/11/2024 | 21:16:31 | 133.84 | 100 |
| 04/11/2024 | 21:00:18 | 133.76 | 100 |
| 04/11/2024 | 20:48:57 | 133.81 | 100 |
| 04/11/2024 | 20:43:56 | 133.80 | 100 |
| 04/11/2024 | 20:43:56 | 133.80 | 184 |
| 04/11/2024 | 20:43:36 | 133.84 | 100 |
| 04/11/2024 | 20:38:04 | 133.87 | 100 |
| 04/11/2024 | 20:37:54 | 133.86 | 100 |