| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:56:15 PM | 120.33 | 100 |
| 2024-08-29 | 3:56:15 PM | 120.33 | 100 |
| 2024-08-29 | 3:56:15 PM | 120.33 | 100 |
| 2024-08-29 | 3:56:15 PM | 120.33 | 100 |
| 2024-08-29 | 3:56:15 PM | 120.33 | 100 |
| 2024-08-29 | 3:56:07 PM | 120.37 | 5,100 |
| 2024-08-29 | 3:56:04 PM | 120.37 | 1,000 |
| 2024-08-29 | 3:55:54 PM | 120.36 | 100 |
| 2024-08-29 | 3:55:53 PM | 120.37 | 210 |
| 2024-08-29 | 3:55:53 PM | 120.37 | 100 |
| 2024-08-29 | 3:55:53 PM | 120.36 | 100 |
| 2024-08-29 | 3:55:53 PM | 120.37 | 100 |
| 2024-08-29 | 3:55:53 PM | 120.37 | 100 |