| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:22 PM | 4,999.00 | 107 |
| 2024-11-12 | 9:00:22 PM | 4,998.47 | 100 |
| 2024-11-12 | 6:57:03 PM | 5,013.75 | 100 |
| 2024-11-12 | 6:05:38 PM | 5,003.98 | 100 |
| 2024-11-12 | 5:57:18 PM | 5,012.75 | 100 |
| 2024-11-12 | 5:48:10 PM | 5,004.13 | 100 |
| 2024-11-12 | 5:48:10 PM | 5,004.13 | 100 |
| 2024-11-12 | 5:39:54 PM | 4,996.71 | 100 |
| 2024-11-12 | 5:03:51 PM | 5,009.20 | 100 |
| 2024-11-12 | 4:49:34 PM | 5,025.96 | 100 |
| 2024-11-12 | 4:42:29 PM | 5,018.40 | 100 |
| 2024-11-12 | 4:26:23 PM | 5,037.92 | 100 |
| 2024-11-12 | 4:03:17 PM | 5,025.64 | 100 |