| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:52:14 PM | 48.300 | 0 |
| 2024-10-09 | 4:48:11 PM | 48.300 | 0 |
| 2024-10-09 | 3:59:02 PM | 48.200 | 0 |
| 2024-10-09 | 2:41:02 PM | 48.200 | 0 |
| 2024-10-09 | 1:30:01 PM | 48.200 | 0 |
| 2024-10-09 | 12:24:01 PM | 48.300 | 0 |
| 2024-10-09 | 11:33:02 AM | 48.300 | 0 |
| 2024-10-09 | 10:25:02 AM | 48.300 | 0 |
| 2024-10-09 | 9:20:34 AM | 48.200 | 0 |
| 2024-10-09 | 8:07:09 AM | 48.200 | 0 |
| 2024-10-08 | 7:50:03 PM | 48.200 | 0 |
| 2024-10-08 | 6:50:02 PM | 48.200 | 0 |
| 2024-10-08 | 5:52:11 PM | 48.200 | 0 |