| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:06:36 PM | 2.56 | 0 |
| 2024-11-12 | 4:06:28 PM | 2.61 | 0 |
| 2024-11-12 | 3:05:37 PM | 2.64 | 0 |
| 2024-11-12 | 2:07:08 PM | 2.64 | 0 |
| 2024-11-12 | 1:24:56 PM | 2.64 | 0 |
| 2024-11-12 | 12:06:13 PM | 2.64 | 0 |
| 2024-11-12 | 11:06:57 AM | 2.65 | 0 |
| 2024-11-12 | 8:16:44 AM | 2.67 | 0 |
| 2024-11-11 | 6:11:37 PM | 2.67 | 0 |
| 2024-11-11 | 5:06:11 PM | 2.68 | 0 |
| 2024-11-11 | 4:06:08 PM | 2.69 | 0 |
| 2024-11-11 | 3:05:21 PM | 2.72 | 0 |
| 2024-11-11 | 2:07:09 PM | 2.70 | 0 |