| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:06:11 PM | 3.12 | 0 |
| 10/10/2024 | 1:05:33 PM | 3.17 | 0 |
| 10/10/2024 | 12:06:00 PM | 3.19 | 0 |
| 10/10/2024 | 11:28:20 AM | 3.17 | 0 |
| 10/10/2024 | 11:06:37 AM | 3.18 | 0 |
| 10/9/2024 | 6:11:55 PM | 3.16 | 0 |
| 10/9/2024 | 5:06:14 PM | 3.19 | 0 |
| 10/9/2024 | 4:06:21 PM | 3.19 | 0 |
| 10/9/2024 | 3:05:35 PM | 3.16 | 0 |
| 10/9/2024 | 2:07:05 PM | 3.16 | 0 |
| 10/9/2024 | 1:06:04 PM | 3.15 | 0 |
| 10/9/2024 | 12:06:53 PM | 3.15 | 0 |
| 10/9/2024 | 11:06:48 AM | 3.15 | 0 |