| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:13:27 PM | 9.83 | 0 |
| 2024-10-01 | 5:05:01 PM | 9.77 | 0 |
| 2024-10-01 | 4:05:01 PM | 9.70 | 0 |
| 2024-10-01 | 3:03:15 PM | 9.74 | 0 |
| 2024-10-01 | 2:06:08 PM | 9.63 | 0 |
| 2024-10-01 | 1:05:48 PM | 9.51 | 0 |
| 2024-10-01 | 12:05:22 PM | 9.56 | 0 |
| 2024-10-01 | 11:05:53 AM | 9.41 | 0 |