| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:04:30 PM | 12.49 | 0 |
| 2024-11-07 | 7:03:55 PM | 12.24 | 0 |
| 2024-11-07 | 6:13:18 PM | 12.31 | 0 |
| 2024-11-07 | 5:04:00 PM | 12.18 | 0 |
| 2024-11-07 | 4:04:07 PM | 12.16 | 0 |
| 2024-11-07 | 3:03:04 PM | 12.33 | 0 |
| 2024-11-07 | 2:04:33 PM | 12.45 | 0 |
| 2024-11-07 | 1:06:17 PM | 12.62 | 0 |
| 2024-11-07 | 12:03:59 PM | 12.71 | 0 |
| 2024-11-07 | 11:04:33 AM | 12.74 | 0 |
| 2024-11-07 | 8:27:01 AM | 12.55 | 0 |
| 2024-11-06 | 9:08:21 PM | 12.91 | 0 |
| 2024-11-06 | 8:07:51 PM | 12.78 | 0 |