| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:50 PM | 48.700 | - |
| 2024-09-10 | 8:57:50 PM | 48.700 | - |
| 2024-09-10 | 8:54:49 PM | 48.700 | - |
| 2024-09-10 | 8:51:49 PM | 48.700 | - |
| 2024-09-10 | 8:48:49 PM | 48.700 | - |
| 2024-09-10 | 8:45:49 PM | 48.700 | - |
| 2024-09-10 | 8:42:48 PM | 48.700 | - |
| 2024-09-10 | 8:39:48 PM | 48.700 | - |
| 2024-09-10 | 8:36:48 PM | 48.700 | - |
| 2024-09-10 | 8:33:48 PM | 48.700 | - |
| 2024-09-10 | 8:30:47 PM | 48.700 | - |
| 2024-09-10 | 8:27:47 PM | 48.700 | - |
| 2024-09-10 | 8:24:47 PM | 48.700 | - |