| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:55:08 | 30,950 | 0 |
| 05.11.2024 | 17:10:02 | 30,900 | 0 |
| 05.11.2024 | 16:40:10 | 30,750 | 0 |
| 05.11.2024 | 15:36:11 | 30,600 | 0 |
| 05.11.2024 | 14:13:02 | 31,050 | 0 |
| 05.11.2024 | 13:21:02 | 30,950 | 0 |
| 05.11.2024 | 12:34:02 | 31,000 | 0 |
| 05.11.2024 | 11:44:02 | 30,900 | 0 |
| 05.11.2024 | 10:52:02 | 30,950 | 0 |
| 05.11.2024 | 10:20:01 | 31,000 | 0 |
| 05.11.2024 | 09:51:02 | 30,800 | 0 |
| 05.11.2024 | 09:30:02 | 30,650 | 0 |
| 05.11.2024 | 08:03:14 | 30,850 | 0 |