| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:01 PM | 33.650 | 0 |
| 2024-09-04 | 7:10:13 PM | 33.750 | 0 |
| 2024-09-04 | 5:55:09 PM | 33.550 | 0 |
| 2024-09-04 | 5:10:01 PM | 33.250 | 0 |
| 2024-09-04 | 4:40:11 PM | 33.250 | 0 |
| 2024-09-04 | 3:36:11 PM | 33.150 | 0 |
| 2024-09-04 | 2:13:01 PM | 33.000 | 0 |
| 2024-09-04 | 1:21:02 PM | 32.800 | 0 |
| 2024-09-04 | 12:34:02 PM | 32.900 | 0 |