| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:44:01 AM | 36.500 | 0 |
| 2024-07-05 | 10:52:01 AM | 36.550 | 0 |
| 2024-07-05 | 10:20:01 AM | 36.550 | 0 |
| 2024-07-05 | 9:51:02 AM | 36.550 | 0 |
| 2024-07-05 | 9:30:03 AM | 36.350 | 0 |
| 2024-07-05 | 8:05:31 AM | 36.300 | 0 |
| 2024-07-04 | 9:52:04 PM | 36.000 | 0 |
| 2024-07-04 | 8:34:01 PM | 36.050 | 0 |
| 2024-07-04 | 7:10:13 PM | 36.100 | 0 |