| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:01 AM | 35.100 | 0 |
| 2024-08-02 | 9:30:03 AM | 35.150 | 0 |
| 2024-08-02 | 8:17:50 AM | 34.750 | 0 |
| 2024-08-02 | 8:12:29 AM | 35.250 | 0 |
| 2024-08-01 | 9:52:01 PM | 35.550 | 0 |
| 2024-08-01 | 8:34:02 PM | 35.450 | 0 |
| 2024-08-01 | 7:10:12 PM | 35.500 | 0 |
| 2024-08-01 | 5:55:08 PM | 35.500 | 0 |
| 2024-08-01 | 5:10:03 PM | 35.300 | 0 |
| 2024-08-01 | 4:40:12 PM | 35.300 | 0 |
| 2024-08-01 | 3:36:12 PM | 35.500 | 0 |
| 2024-08-01 | 2:13:01 PM | 35.600 | 0 |
| 2024-08-01 | 1:21:01 PM | 35.400 | 0 |