| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:27:59 PM | 32.27 | 100 |
| 2024-10-09 | 5:27:59 PM | 32.27 | 130 |
| 2024-10-09 | 5:27:59 PM | 32.27 | 275 |
| 2024-10-09 | 5:27:59 PM | 32.27 | 116 |
| 2024-10-09 | 5:27:59 PM | 32.27 | 427 |
| 2024-10-09 | 5:27:59 PM | 32.27 | 152 |
| 2024-10-09 | 5:27:59 PM | 32.27 | 268 |
| 2024-10-09 | 5:27:59 PM | 32.27 | 100 |
| 2024-10-09 | 5:24:05 PM | 32.28 | 161 |
| 2024-10-09 | 5:24:05 PM | 32.28 | 161 |
| 2024-10-09 | 5:24:05 PM | 32.28 | 100 |
| 2024-10-09 | 5:22:07 PM | 32.28 | 100 |