| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 32.56 | 100 |
| 2024-10-11 | 9:59:57 PM | 32.56 | 100 |
| 2024-10-11 | 9:59:56 PM | 32.56 | 400 |
| 2024-10-11 | 9:59:56 PM | 32.56 | 100 |
| 2024-10-11 | 9:59:54 PM | 32.56 | 100 |
| 2024-10-11 | 9:59:54 PM | 32.56 | 100 |
| 2024-10-11 | 9:59:51 PM | 32.56 | 144 |
| 2024-10-11 | 9:59:51 PM | 32.56 | 138 |
| 2024-10-11 | 9:59:48 PM | 32.55 | 648 |
| 2024-10-11 | 9:59:46 PM | 32.55 | 100 |
| 2024-10-11 | 9:59:46 PM | 32.55 | 100 |
| 2024-10-11 | 9:59:46 PM | 32.55 | 100 |
| 2024-10-11 | 9:59:46 PM | 32.55 | 200 |