| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:28:58 PM | 98.55 | - |
| 8/1/2024 | 6:28:17 PM | 98.55 | - |
| 8/1/2024 | 6:28:15 PM | 98.60 | - |
| 8/1/2024 | 6:28:04 PM | 98.55 | - |
| 8/1/2024 | 6:27:50 PM | 98.55 | - |
| 8/1/2024 | 6:27:43 PM | 98.50 | - |
| 8/1/2024 | 6:27:10 PM | 98.55 | - |
| 8/1/2024 | 6:27:06 PM | 98.55 | - |
| 8/1/2024 | 6:26:26 PM | 98.55 | - |
| 8/1/2024 | 6:26:19 PM | 98.55 | - |
| 8/1/2024 | 6:25:46 PM | 98.55 | - |
| 8/1/2024 | 6:25:42 PM | 98.55 | - |