| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:15:47 PM | 90.35 | - |
| 2024-09-06 | 4:14:43 PM | 90.30 | - |
| 2024-09-06 | 4:14:24 PM | 90.25 | - |
| 2024-09-06 | 4:13:52 PM | 90.20 | - |
| 2024-09-06 | 4:13:50 PM | 90.20 | - |
| 2024-09-06 | 4:11:29 PM | 90.35 | - |
| 2024-09-06 | 4:10:52 PM | 90.35 | - |
| 2024-09-06 | 4:10:48 PM | 90.35 | - |
| 2024-09-06 | 4:09:37 PM | 90.25 | - |
| 2024-09-06 | 4:09:22 PM | 90.25 | - |
| 2024-09-06 | 4:09:18 PM | 90.25 | - |
| 2024-09-06 | 4:09:18 PM | 90.20 | - |
| 2024-09-06 | 4:09:17 PM | 90.15 | - |