| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:03:02 PM | 76.30 | - |
| 11/14/2024 | 4:03:01 PM | 76.30 | - |
| 11/14/2024 | 4:02:58 PM | 76.30 | - |
| 11/14/2024 | 4:02:46 PM | 76.30 | - |
| 11/14/2024 | 4:02:42 PM | 76.30 | - |
| 11/14/2024 | 4:02:42 PM | 76.30 | - |
| 11/14/2024 | 4:02:41 PM | 76.30 | - |
| 11/14/2024 | 4:02:04 PM | 76.30 | - |
| 11/14/2024 | 4:01:43 PM | 76.30 | - |
| 11/14/2024 | 4:01:22 PM | 76.30 | - |
| 11/14/2024 | 4:01:18 PM | 76.30 | - |
| 11/14/2024 | 4:01:16 PM | 76.30 | - |
| 11/14/2024 | 4:00:07 PM | 76.30 | - |