| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:08:48 PM | 12.670 | - |
| 2024-10-11 | 6:05:47 PM | 12.670 | - |
| 2024-10-11 | 6:03:00 PM | 12.665 | - |
| 2024-10-11 | 6:00:00 PM | 12.665 | - |
| 2024-10-11 | 5:57:00 PM | 12.665 | - |
| 2024-10-11 | 5:54:00 PM | 12.665 | - |
| 2024-10-11 | 5:53:43 PM | 12.645 | - |
| 2024-10-11 | 5:51:05 PM | 12.665 | - |
| 2024-10-11 | 5:48:05 PM | 12.665 | - |
| 2024-10-11 | 5:46:00 PM | 12.670 | - |
| 2024-10-11 | 5:43:00 PM | 12.670 | - |
| 2024-10-11 | 5:40:00 PM | 12.670 | - |
| 2024-10-11 | 5:38:19 PM | 12.690 | - |