| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:56:52 PM | 245.150 | 14 |
| 2024-10-04 | 8:29:13 PM | 245.550 | 100 |
| 2024-10-04 | 8:08:25 PM | 245.150 | 3 |
| 2024-10-04 | 8:02:21 PM | 245.700 | 2 |
| 2024-10-04 | 6:35:24 PM | 246.250 | 10 |
| 2024-10-04 | 6:13:48 PM | 246.450 | 20 |
| 2024-10-04 | 6:00:32 PM | 246.150 | 1 |
| 2024-10-04 | 5:40:10 PM | 245.800 | 18 |
| 2024-10-04 | 5:17:48 PM | 246.050 | 50 |
| 2024-10-04 | 4:52:22 PM | 246.450 | 6 |
| 2024-10-04 | 4:43:45 PM | 246.400 | 4 |
| 2024-10-04 | 4:33:43 PM | 246.450 | 5 |
| 2024-10-04 | 4:32:49 PM | 246.650 | 10 |