| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:52:17 PM | 225.900 | 60 |
| 2024-11-05 | 3:50:22 PM | 226.700 | 15 |
| 2024-11-05 | 3:49:24 PM | 226.500 | 6 |
| 2024-11-05 | 3:49:12 PM | 226.450 | 6 |
| 2024-11-05 | 3:42:36 PM | 226.600 | 30 |
| 2024-11-05 | 3:36:45 PM | 225.050 | 2 |
| 2024-11-05 | 3:30:53 PM | 225.750 | 80 |
| 2024-11-05 | 3:29:26 PM | 226.400 | 55 |
| 2024-11-05 | 3:24:41 PM | 227.150 | 20 |
| 2024-11-05 | 3:22:47 PM | 226.500 | 67 |
| 2024-11-05 | 3:07:15 PM | 226.900 | 5 |
| 2024-11-05 | 3:06:57 PM | 226.300 | 19 |
| 2024-11-05 | 2:55:50 PM | 226.450 | 15 |