| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 09:04:40 | 118,680 | 30 |
| 11.11.2024 | 09:00:06 | 118,660 | 10 |
| 11.11.2024 | 08:50:41 | 118,640 | 24 |
| 11.11.2024 | 08:27:40 | 118,460 | 21 |
| 11.11.2024 | 08:01:22 | 117,680 | 18 |
| 11.11.2024 | 08:00:26 | 118,360 | 1 |
| 11.11.2024 | 08:00:16 | 117,680 | 48 |
| 08.11.2024 | 21:58:54 | 117,660 | 5 |
| 08.11.2024 | 21:37:19 | 117,980 | 5 |
| 08.11.2024 | 20:44:46 | 117,740 | 70 |
| 08.11.2024 | 20:37:37 | 117,960 | 15 |
| 08.11.2024 | 20:29:06 | 117,920 | 18 |
| 08.11.2024 | 20:03:07 | 117,740 | 9 |