| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 45.02 | - |
| 2024-09-26 | 10:00:02 PM | 45.02 | 161,148 |
| 2024-09-26 | 10:00:00 PM | 45.02 | 100 |
| 2024-09-26 | 9:59:59 PM | 45.01 | 1,043 |
| 2024-09-26 | 9:59:59 PM | 45.02 | 100 |
| 2024-09-26 | 9:59:58 PM | 45.02 | 200 |
| 2024-09-26 | 9:59:58 PM | 45.02 | 448 |
| 2024-09-26 | 9:59:55 PM | 45.02 | 100 |
| 2024-09-26 | 9:59:54 PM | 45.02 | 600 |
| 2024-09-26 | 9:59:54 PM | 45.02 | 1,521 |
| 2024-09-26 | 9:59:53 PM | 45.03 | 100 |
| 2024-09-26 | 9:59:53 PM | 45.04 | 100 |
| 2024-09-26 | 9:59:53 PM | 45.03 | 100 |