| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:26:24 PM | 53.20 | 43 |
| 2024-09-03 | 1:26:24 PM | 53.20 | 10 |
| 2024-09-03 | 1:26:24 PM | 53.30 | 41 |
| 2024-09-03 | 1:26:24 PM | 53.60 | 6 |
| 2024-09-03 | 1:24:12 PM | 53.70 | 30 |
| 2024-09-03 | 1:06:33 PM | 53.90 | 5 |
| 2024-09-03 | 1:00:14 PM | 53.60 | 30 |
| 2024-09-03 | 12:40:36 PM | 53.90 | 11 |
| 2024-09-03 | 12:40:36 PM | 53.90 | 20 |
| 2024-09-03 | 12:40:36 PM | 53.80 | 19 |
| 2024-09-03 | 12:39:58 PM | 53.60 | 12 |
| 2024-09-03 | 12:39:58 PM | 53.60 | 48 |
| 2024-09-03 | 12:36:15 PM | 53.60 | 30 |