| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 13:29:58 | 44.30 | 114 |
| 17/10/2024 | 11:41:29 | 44.01 | 25 |
| 17/10/2024 | 11:20:08 | 44.47 | 11 |
| 17/10/2024 | 09:30:16 | 43.99 | 1 |
| 17/10/2024 | 08:00:01 | 44.40 | 65 |
| 16/10/2024 | 21:55:02 | 44.29 | 20 |
| 16/10/2024 | 21:49:22 | 44.30 | 60 |
| 16/10/2024 | 20:39:29 | 44.38 | 200 |
| 16/10/2024 | 19:32:53 | 44.27 | 7 |
| 16/10/2024 | 18:44:13 | 44.27 | 2,100 |
| 16/10/2024 | 18:42:32 | 44.27 | 6 |
| 16/10/2024 | 18:12:42 | 44.35 | 25 |
| 16/10/2024 | 17:13:25 | 44.41 | 22 |